CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
11/03/2026 mmBtu 296.10312.90296.10312.10733
10/03/2026 mmBtu 305.40309.90292.00295.20910
09/03/2026 mmBtu 329.40340.60303.20309.101704
06/03/2026 mmBtu 295.70321.50293.70316.80898
05/03/2026 mmBtu 297.00298.20292.30295.80450
04/03/2026 mmBtu 301.30304.90289.50294.30598
03/03/2026 mmBtu 303.70311.60303.70307.90556
02/03/2026 mmBtu 284.80302.80284.80292.10600
27/02/2026 mmBtu 277.80284.30277.80282.90206
26/02/2026 mmBtu 280.80282.10276.00278.80226
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76218.6-0.84%
NSE Index23740.9-0.52%
B500DIVL503525.580.18%
BSE 1000 10152.81-0.79%
BSE 100LCTMC8809.64-0.80%
BSE Auto 55890.42-2.59%
BSE BasicMat7830.55-0.89%
BSE Bharat229312.9-0.11%
BSE CDGSI 8647.38-1.69%

Commodity

Gold1601500.29%
Silver266054-1.49%
Copper1217.5198.55%
Crude Oil802125.07%
Lead195.1545.20%
Mentha Oil1067.60.02%
Nickel1630.7112.64%

Currency

USD/INR 92.26(0.62 %)
GBP/INR 122.91(0.34 %)
EUR/INR 106.59(0.16 %)
JPY/INR 0.58(-0.13 %)
CAD/INR 67.91(0.56 %)
HKD/INR 11.80(0.67 %)