Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
11/03/2026
| mmBtu | 296.10 | 312.90 | 296.10 | 312.10 | 733 |
|
10/03/2026
| mmBtu | 305.40 | 309.90 | 292.00 | 295.20 | 910 |
|
09/03/2026
| mmBtu | 329.40 | 340.60 | 303.20 | 309.10 | 1704 |
|
06/03/2026
| mmBtu | 295.70 | 321.50 | 293.70 | 316.80 | 898 |
|
05/03/2026
| mmBtu | 297.00 | 298.20 | 292.30 | 295.80 | 450 |
|
04/03/2026
| mmBtu | 301.30 | 304.90 | 289.50 | 294.30 | 598 |
|
03/03/2026
| mmBtu | 303.70 | 311.60 | 303.70 | 307.90 | 556 |
|
02/03/2026
| mmBtu | 284.80 | 302.80 | 284.80 | 292.10 | 600 |
|
27/02/2026
| mmBtu | 277.80 | 284.30 | 277.80 | 282.90 | 206 |
|
26/02/2026
| mmBtu | 280.80 | 282.10 | 276.00 | 278.80 | 226 |
|
|